순위 코인 코인명 가격(원) 가격($) 가격변동
1시간
가격변동
24시간
가격변동
7일
발행량 거래량(원) 시가총액(원)
1 BTC Bitcoin 8,630,066 7,640.37 -0.25 3.22 19.22 17,165,187 4,624,508,652,239 148,136,696,108,966
2 ETH Ethereum 527,500 467.01 -0.42 0.87 2.88 100,862,795 1,559,131,161,614 53,205,090,282,459
3 XRP XRP 520 0.46 -0.02 1.82 2.71 99,991,900,487 198,673,925,812 20,437,609,602,902
4 BCH Bitcoin Cash 926,765 820.48 -0.6 4.25 12.06 17,252,263 648,585,822,076 15,988,801,049,395
5 EOS EOS 9,378 8.30 -0.6 3.17 11.95 900,000,000 661,032,169,159 8,404,119,332,747
6 XLM Stellar 333 0.29 -0.92 -0.02 32.96 104,125,061,584 108,350,088,104 6,242,543,714,921
7 LTC Litecoin 96,616 85.54 -0.36 2.29 7.75 57,524,732 297,592,960,737 5,557,830,491,083
8 ADA Cardano 199 0.18 -1.28 6.03 22.24 31,112,483,745 183,508,787,783 5,161,985,678,975
9 MIOTA IOTA 1,134 1.00 -0.33 0.96 -0.25 2,779,530,283 34,799,620,476 3,151,978,298,940
10 USDT Tether 1,126 1.00 -0.05 -0.22 -0.24 3,080,109,502 2,763,520,534,948 2,992,020,104,744
11 TRX TRON 40 0.04 -0.48 0.43 3.14 99,000,000,000 207,764,424,163 2,657,550,970,946
12 NEO NEO 38,770 34.32 0.11 0.61 1.77 100,000,000 86,960,985,858 2,520,053,201,102
13 XMR Monero 151,936 134.51 0.79 2.72 8.05 16,250,373 47,696,200,244 2,469,017,043,092
14 DASH Dash 275,909 244.27 -2.94 -4.31 5.34 8,209,912 176,722,541,002 2,265,190,793,555
15 ETC Ethereum Classic 18,640 16.50 -0.45 1.15 -1.57 103,231,814 169,669,723,942 1,924,280,098,606
16 XEM NEM 203 0.18 -0.29 5.36 9.66 8,999,999,999 11,418,583,111 1,825,526,363,146
17 XTZ Tezos 2,493 2.21 -0.5 0.51 0.57 763,306,930 2,358,028,735 1,514,694,724,542
18 BNB Binance Coin 13,824 12.24 -0.39 0.52 -3.11 192,443,301 25,434,306,240 1,320,325,883,941
19 OMG OmiseGO 8,192 7.25 -0.77 5.14 5.29 140,245,398 36,704,468,441 1,148,886,906,069
20 VEN VeChain 2,062 1.83 -0.35 1.41 1.42 873,378,637 19,580,490,670 1,143,278,730,552
21 ZEC Zcash 220,896 195.56 -1.32 2.94 11.37 4,413,656 55,306,216,961 974,960,772,235
22 QTUM Qtum 9,066 8.03 -0.97 3.03 1.84 100,664,516 183,923,327,159 803,847,412,341
23 BCD Bitcoin Diamond 5,100 4.52 -1.05 29.55 119.77 156,756,875 3,161,851,082 784,180,556,007
24 ZRX 0x 1,315 1.16 -1.17 0.85 2.66 1,000,000,000 24,246,374,192 705,741,031,677
25 BCN Bytecoin 4 0.00 -0.18 2.96 5.46 183,890,481,254 4,919,475,444 666,427,478,962
26 DCR Decred 79,103 70.03 -0.87 -2.02 11.08 8,150,941 2,474,788,777 644,766,042,877
27 ZIL Zilliqa 83 0.07 0.28 2.2 5.14 12,600,000,000 21,100,167,171 631,424,069,475
28 BTS BitShares 237 0.21 -0.49 4.65 13.92 2,643,960,000 5,875,480,052 625,911,210,229
29 LSK Lisk 5,746 5.09 0.24 2.27 0.84 123,516,124 9,552,602,449 622,148,288,871
30 ICX ICON 1,581 1.40 -0.65 1.93 0.67 800,460,000 30,982,017,802 612,694,840,435
31 BTG Bitcoin Gold 33,579 29.73 -0.74 4.23 4.47 17,237,774 12,053,607,735 575,470,068,233
32 ONT Ontology 3,779 3.35 -0.5 -0.66 -4.98 1,000,000,000 41,637,487,010 571,769,993,273
33 DGB DigiByte 54 0.05 -0.24 8.0 25.07 10,560,895,759 5,479,487,643 570,719,242,914
34 AE Aeternity 2,168 1.92 0.47 6.09 8.2 273,685,830 7,053,652,916 505,192,657,989
35 MKR Maker 705,798 624.86 0.2 0.31 9.39 1,000,000 294,830,118 471,633,759,257
36 DOGE Dogecoin 4 0.00 -0.88 4.98 47.68 115,392,099,875 10,100,754,529 465,992,119,590
37 REP Augur 42,291 37.44 -0.83 26.72 28.46 11,000,000 81,334,884,562 465,202,638,594
38 STEEM Steem 1,647 1.46 -1.3 2.16 9.14 283,011,349 4,233,474,902 438,189,790,898
39 SC Siacoin 12 0.01 -0.85 -0.57 2.53 35,827,272,819 7,370,882,845 435,939,223,914
40 BTM Bytom 404 0.36 -0.57 2.36 16.17 1,407,000,000 77,778,204,491 405,333,244,457
41 XVG Verge 26 0.02 -0.48 2.3 1.79 15,054,315,539 4,262,368,409 397,995,958,928
42 BAT Basic Attention Token 376 0.33 -0.4 1.06 2.59 1,500,000,000 6,416,956,581 375,574,933,357
43 NANO Nano 2,717 2.41 -0.82 0.9 -0.82 133,248,289 4,743,911,806 362,089,116,591
44 GNT Golem 362 0.32 -0.28 4.58 8.26 1,000,000,000 5,659,874,396 346,904,475,649
45 WAVES Waves 3,268 2.89 2.17 -0.3 4.08 100,000,000 20,565,897,077 326,771,111,011
46 NPXS Pundi X 4 0.00 1.97 -1.28 -4.63 280,755,195,000 5,256,212,443 315,386,773,719
47 RHOC RChain 864 0.76 -0.52 3.18 12.89 870,663,574 553,673,248 311,707,783,314
48 STRAT Stratis 3,147 2.79 -1.62 0.9 13.26 98,944,895 3,203,802,015 311,346,946,255
49 MITH Mithril 880 0.78 0.63 13.5 44.53 1,000,000,000 71,426,715,764 309,649,147,933
50 WTC Waltonchain 7,275 6.44 -0.75 -1.39 -3.05 70,000,000 6,019,574,843 292,032,316,721
51 KCS KuCoin Shares 3,174 2.81 -0.56 -2.5 -0.14 180,730,576 473,802,693 287,975,191,617
52 SNT Status 83 0.07 -0.68 -0.06 7.89 6,804,870,174 10,418,967,153 286,552,074,518
53 HSR Hshare 6,569 5.82 -0.44 5.27 17.45 43,264,636 62,680,160,846 284,222,152,863
54 PPT Populous 7,352 6.51 -0.26 -1.51 -1.1 53,252,246 5,053,189,807 272,059,347,011
55 WAN Wanchain 2,504 2.22 -1.08 3.99 3.92 210,000,000 4,032,508,020 265,798,493,907
56 XIN Mixin 579,609 513.14 1.45 2.88 -3.2 1,000,000 64,845,367 254,511,056,080
57 IOST IOST 27 0.02 -0.38 3.48 11.5 21,000,000,000 16,401,865,992 230,471,513,125
58 GXS GXChain 3,682 3.26 0.07 0.21 21.41 100,000,000 13,283,671,441 220,917,408,395
59 MAID MaidSafeCoin 485 0.43 -1.08 2.9 13.37 452,552,412 2,334,206,840 219,493,951,671
60 DGD DigixDAO 109,208 96.68 -0.5 1.15 3.75 2,000,000 391,081,191 218,415,714,092
61 ARDR Ardor 214 0.19 -0.38 -6.69 25.21 998,999,495 5,671,497,312 213,331,731,495
62 HT Huobi Token 4,033 3.57 -0.3 1.19 0.44 500,000,000 33,624,678,083 201,634,679,034
63 AION Aion 1,032 0.91 0.15 1.81 -3.92 465,934,587 2,606,876,610 194,709,522,899
64 KIN Kin 0 0.00 4.41 8.32 40.62 10,000,000,000,000 3,603,194,325 184,952,333,620
65 NAS Nebulas 4,037 3.57 -0.13 1.78 3.91 100,000,000 20,628,134,460 183,681,092,712
66 ELF aelf 727 0.64 -0.17 0.21 6.72 280,000,000 19,554,511,363 181,659,174,084
67 MOAC MOAC 5,057 4.48 -0.86 -0.92 13.75 56,483,386 432,990,331 181,515,865,519
68 KMD Komodo 1,740 1.54 -0.52 -1.08 2.54 104,255,010 830,235,395 181,352,280,423
69 LRC Loopring 313 0.28 -0.38 3.41 3.36 1,374,956,262 4,781,841,594 179,213,508,638
70 BTCP Bitcoin Private 7,958 7.05 0.4 4.63 -10.8 20,495,516 312,293,860 163,108,949,682
71 ARK Ark 1,543 1.37 -0.76 0.85 4.15 135,270,744 1,101,130,665 160,492,404,178
72 MANA Decentraland 151 0.13 -0.84 1.33 39.32 2,644,403,343 18,216,802,964 158,279,190,116
73 MONA MonaCoin 2,527 2.24 -0.06 1.84 2.74 61,044,075 514,737,044 154,275,364,129
74 POWR Power Ledger 408 0.36 -0.71 -3.02 20.22 1,000,000,000 8,763,610,898 152,470,789,047
75 FUN FunFair 30 0.03 -0.41 0.66 4.71 10,999,873,621 1,151,199,566 148,338,244,649
76 KNC Kyber Network 1,089 0.96 -1.1 3.06 7.0 215,625,349 5,434,057,742 146,059,980,210
77 EMC Emercoin 3,405 3.01 -0.03 3.07 11.31 42,056,946 1,638,910,225 143,187,532,349
78 RDD ReddCoin 5 0.00 -0.98 -1.82 5.62 28,808,713,174 1,826,390,458 142,615,365,420
79 DCN Dentacoin 0 0.00 3.01 5.12 10.91 1,963,173,416,169 51,451,904 142,313,643,812
80 MCO MCO 8,844 7.83 -1.14 5.86 7.84 31,587,682 21,204,197,352 139,673,148,108
81 CNX Cryptonex 3,039 2.69 -3.91 -0.45 16.35 106,821,078 3,431,437,220 137,907,111,356
82 WAX WAX 148 0.13 -1.72 -1.08 6.07 1,850,000,000 1,211,607,103 137,793,022,537
83 LOOM Loom Network 228 0.20 -0.61 -0.23 3.78 1,000,000,000 3,137,306,285 134,034,655,609
84 DROP Dropil 7 0.01 -4.02 6.73 7.62 30,000,000,000 374,970,632 132,177,837,554
85 PAY TenX 1,209 1.07 -2.68 4.67 20.81 205,218,256 14,155,672,525 132,030,404,734
86 BNT Bancor 2,570 2.27 0.67 1.37 6.42 75,903,757 7,369,437,040 131,647,964,734
87 GAS Gas 12,498 11.06 -0.22 -0.51 0.87 17,190,378 3,520,659,197 126,580,664,077
88 ZEN ZenCash 29,092 25.76 -0.79 -3.68 23.77 4,334,775 1,519,281,164 126,107,130,154
89 PIVX PIVX 2,163 1.91 -0.25 0.15 8.6 56,781,166 3,399,290,652 122,813,354,646
90 NULS Nuls 3,042 2.69 0.26 11.08 8.43 40,000,000 3,809,447,431 121,680,748,204
91 PAYX Paypex 1,741 1.54 -1.61 1.18 8.33 150,000,000 54,350,517 119,136,640,513
92 POLY Polymath 429 0.38 -0.36 0.62 11.31 1,000,000,000 1,948,154,340 118,551,042,442
93 NXT Nxt 117 0.10 0.0 3.39 19.69 998,999,942 4,603,951,114 117,102,535,727
94 CMT CyberMiles 165 0.15 -0.49 -1.32 -1.36 1,000,000,000 5,748,847,874 114,484,051,380
95 ETHOS Ethos 1,422 1.26 -0.9 6.1 -6.14 222,295,208 2,359,587,494 109,959,070,449
96 VERI Veritaseum 53,657 47.50 0.84 6.73 -1.02 100,000,000 1,161,907,559 109,280,249,315
97 ETP Metaverse ETP 2,350 2.08 -0.46 3.29 52.59 55,905,056 10,010,098,044 107,325,779,512
98 QASH QASH 304 0.27 0.13 0.71 2.88 1,000,000,000 1,185,221,163 106,255,986,536
99 SMART SmartCash 101 0.09 -0.82 2.05 8.48 1,654,817,331 3,424,976,280 106,045,167,720
100 ENG Enigma 1,415 1.25 -0.08 -1.91 2.85 150,000,000 1,804,308,047 105,917,881,782