순위 코인 코인명 가격(원) 가격($) 가격변동
1시간
가격변동
24시간
가격변동
7일
발행량 거래량(원) 시가총액(원)
1 BTC Bitcoin 9,454,245 8,819.67 0.16 -0.3 7.21 16,993,700 7,013,993,959,500 160,662,607,615,384
2 ETH Ethereum 674,605 629.33 0.76 5.07 20.83 98,988,036 2,581,748,697,000 66,777,817,424,985
3 XRP Ripple 941 0.88 0.31 2.6 30.84 99,992,362,643 1,013,811,719,800 36,803,837,022,995
4 BCH Bitcoin Cash 1,324,255 1,235.37 1.27 8.88 59.54 17,088,563 1,055,646,712,450 22,629,612,137,557
5 EOS EOS 12,296 11.47 0.5 4.84 39.14 900,000,000 1,078,649,687,500 9,969,760,991,836
6 LTC Litecoin 158,508 147.87 0.37 0.96 13.91 56,207,113 363,499,316,950 8,909,286,835,697
7 ADA Cardano 306 0.29 -0.0 0.92 30.12 31,112,483,745 169,593,209,500 7,944,048,094,416
8 XLM Stellar 394 0.37 -0.32 -0.02 26.88 103,867,241,052 68,697,094,895 7,322,919,413,909
9 MIOTA IOTA 2,168 2.02 0.61 6.16 25.14 2,779,530,283 102,868,395,410 6,026,461,454,451
10 NEO NEO 79,948 74.58 0.09 1.42 8.92 100,000,000 127,061,449,350 5,196,652,271,525
11 XMR Monero 295,570 275.73 0.61 9.18 39.09 15,957,879 156,879,882,500 4,716,667,860,269
12 DASH Dash 500,065 466.50 0.84 5.61 24.75 8,024,961 108,693,586,100 4,012,999,339,375
13 XEM NEM 416 0.39 1.1 1.63 10.76 8,999,999,999 34,948,035,485 3,747,754,805,434
14 TRX TRON 57 0.05 0.16 1.21 24.61 100,000,000,000 334,789,280,100 3,729,196,545,639
15 USDT Tether 1,064 0.99 0.0 -0.74 -0.67 2,580,109,970 3,408,661,646,500 2,434,119,450,086
16 VEN VeChain 4,140 3.86 0.48 1.35 11.45 873,378,637 92,680,582,610 2,176,754,168,705
17 ETC Ethereum Classic 20,700 19.31 1.86 4.73 17.4 101,317,065 179,504,459,200 2,097,219,566,700
18 QTUM Qtum 21,918 20.45 1.98 8.54 24.18 100,542,728 223,646,288,250 1,940,674,842,561
19 OMG OmiseGO 16,452 15.35 0.66 -0.14 11.24 140,245,398 55,734,968,300 1,678,844,449,539
20 BNB Binance Coin 13,859 12.93 0.31 -1.96 1.02 194,972,068 91,276,542,500 1,580,476,887,677
21 ICX ICON 3,755 3.50 0.9 3.47 29.16 400,228,750 37,511,925,495 1,454,019,758,290
22 LSK Lisk 12,422 11.59 0.42 0.99 11.98 120,386,652 20,766,351,375 1,305,952,940,342
23 BTG Bitcoin Gold 71,041 66.27 0.58 1.72 31.69 17,059,549 26,972,513,095 1,204,823,643,476
24 BTCP Bitcoin Private 55,264 51.55 9.31 12.67 91.8 20,403,830 2,564,265,193 1,127,589,750,164
25 XVG Verge 74 0.07 0.44 2.57 -21.15 14,908,980,009 76,260,666,900 1,106,974,339,187
26 ZEC Zcash 292,057 272.45 0.31 2.13 19.16 3,760,444 65,650,934,580 1,098,264,165,851
27 NANO Nano 7,675 7.16 0.73 -0.38 15.5 133,248,289 12,086,129,055 1,022,679,352,184
28 PPT Populous 27,432 25.59 0.21 -3.57 57.76 53,252,246 5,031,336,679 1,015,076,780,987
29 BTM Bytom 984 0.92 -0.12 2.66 5.01 1,407,000,000 112,844,176,500 971,466,935,601
30 BCN Bytecoin 5 0.00 0.19 1.64 16.67 183,852,957,398 6,884,845,424 960,047,453,279
31 STEEM Steem 3,257 3.04 0.12 0.76 13.03 271,342,099 6,692,473,277 828,542,583,999
32 ZIL Zilliqa 110 0.10 3.61 16.18 61.1 12,600,000,000 81,550,525,760 804,359,016,871
33 BTS BitShares 283 0.26 0.62 1.26 20.11 2,617,920,000 40,378,319,795 740,860,553,095
34 BCD Bitcoin Diamond 4,804 4.48 2.49 14.61 59.21 156,247,125 17,162,348,280 736,241,519,877
35 WAN Wanchain 6,873 6.41 1.04 3.5 9.1 210,000,000 12,103,387,450 729,596,362,915
36 SC Siacoin 21 0.02 1.41 2.55 7.34 33,964,890,359 15,269,713,360 702,148,371,222
37 DOGE Dogecoin 6 0.01 -0.07 2.62 19.5 114,128,784,576 19,389,538,795 675,542,618,297
38 MKR Maker 1,001,743 934.51 0.97 4.15 23.3 1,000,000 257,712,859 619,305,115,301
39 STRAT Stratis 6,210 5.79 0.42 1.91 17.34 98,827,306 8,995,343,462 613,699,492,999
40 DGD DigixDAO 301,410 281.18 0.06 -2.64 11.58 2,000,000 18,948,645,760 602,819,658,100
41 RHOC RChain 1,631 1.52 0.87 5.67 24.39 870,663,574 1,240,964,357 586,640,377,952
42 AE Aeternity 2,510 2.34 0.92 18.17 30.34 273,685,830 26,032,948,920 584,944,550,099
43 AION Aion 4,273 3.99 -0.18 6.12 36.72 465,934,587 19,520,316,695 563,987,101,464
44 WAVES Waves 5,627 5.25 1.52 3.1 8.25 100,000,000 29,196,058,980 562,681,562,300
45 SNT Status 162 0.15 0.33 1.37 26.38 6,804,870,174 62,231,521,275 562,023,243,276
46 ZRX 0x 1,069 1.00 0.77 8.73 28.23 1,000,000,000 13,160,651,735 561,011,375,457
47 GNT Golem 605 0.56 -0.83 11.45 34.77 1,000,000,000 65,153,549,780 504,978,914,073
48 DCR Decred 69,136 64.50 0.43 -2.41 2.85 7,565,743 14,422,122,495 494,031,563,289
49 ONT Ontology 4,338 4.05 0.91 1.39 -8.59 1,000,000,000 52,235,801,915 488,173,741,519
50 REP Augur 43,072 40.18 0.12 4.83 33.86 11,000,000 3,596,360,092 473,791,073,305
51 LRC Loopring 803 0.75 0.29 2.8 20.79 1,374,956,262 24,662,139,260 459,484,549,009
52 IOST IOStoken 54 0.05 7.31 25.52 36.11 21,000,000,000 192,607,976,000 457,440,512,760
53 BAT Basic Attention Token 455 0.42 0.02 3.47 59.78 1,500,000,000 11,324,937,360 454,955,947,050
54 KMD Komodo 4,180 3.90 0.09 1.5 6.29 104,053,268 4,096,456,925 434,960,996,353
55 WTC Waltonchain 13,618 12.70 -0.49 2.74 16.51 70,000,000 4,236,807,339 424,132,005,659
56 ARDR Ardor 419 0.39 0.37 6.46 24.17 998,999,495 6,547,567,076 418,618,868,667
57 DGB DigiByte 37 0.03 -1.0 3.68 12.38 10,152,583,005 3,975,197,941 370,882,759,515
58 ARK Ark 3,630 3.39 1.43 10.67 22.87 133,326,464 7,969,701,702 370,526,406,087
59 DCN Dentacoin 1 0.00 -3.15 29.28 185.44 1,963,173,416,169 3,514,313,039 366,030,111,168
60 HSR Hshare 8,445 7.88 0.88 3.99 15.12 42,895,930 47,170,838,165 362,239,301,485
61 DRGN Dragonchain 1,405 1.31 1.83 7.66 36.87 433,494,437 3,827,493,951 335,101,550,766
62 KCS KuCoin Shares 4,421 4.12 1.18 12.35 26.35 180,730,576 2,233,890,203 334,816,280,007
63 PIVX PIVX 5,866 5.47 -0.58 2.18 18.03 56,049,690 3,476,312,411 328,811,502,349
64 MITH Mithril 1,057 0.99 -0.07 5.59 46.85 1,000,000,000 186,243,808,850 321,940,932,294
65 ELF aelf 1,250 1.17 0.76 9.16 16.74 280,000,000 87,574,134,395 312,559,181,000
66 CENNZ Centrality 446 0.42 1.65 2.64 22.4 1,200,000,000 269,463,575 303,187,884,350
67 SUB Substratum 761 0.71 1.5 3.12 20.38 472,000,000 9,511,744,655 291,539,265,641
68 VERI Veritaseum 142,455 132.89 0.46 14.85 17.54 100,000,000 501,436,771 290,129,616,079
69 QASH QASH 826 0.77 0.18 2.79 19.55 1,000,000,000 5,359,331,940 288,937,797,995
70 CNX Cryptonex 6,372 5.94 -0.92 -0.75 3.61 106,667,177 1,677,376,641 288,221,750,276
71 SYS Syscoin 537 0.50 1.75 12.58 30.17 532,483,216 9,333,500,809 285,808,664,592
72 GAS Gas 27,966 26.09 0.59 9.25 29.65 17,190,378 7,621,007,086 283,254,444,135
73 FCT Factom 31,610 29.49 -3.27 0.33 11.6 8,745,102 2,376,781,138 276,428,777,446
74 NPXS Pundi X 5 0.00 0.03 11.06 229.63 60,134,128,225 8,063,904,668 275,466,690,482
75 MONA MonaCoin 4,299 4.01 0.47 0.95 9.11 58,960,375 2,170,462,921 253,493,515,292
76 XIN Mixin 599,709 559.46 0.58 6.11 54.65 1,000,000 409,997,292 248,288,087,088
77 ETHOS Ethos 3,211 3.00 0.72 2.68 16.24 222,295,208 7,043,494,024 245,273,267,617
78 KNC Kyber Network 1,816 1.69 0.2 4.44 25.63 215,625,349 12,947,762,465 243,542,005,466
79 STORM Storm 59 0.06 0.4 0.81 48.42 10,000,000,000 124,330,120,750 242,086,651,613
80 ELA Elastos 47,485 44.30 0.91 2.73 11.16 33,437,413 21,194,273,815 239,829,634,075
81 RDD ReddCoin 8 0.01 -0.34 2.88 27.61 28,808,713,174 14,505,734,595 239,449,593,002
82 FUN FunFair 50 0.05 0.79 5.28 12.49 10,999,873,621 4,570,805,520 238,112,576,474
83 GXS GXChain 3,927 3.66 0.74 1.7 23.97 100,000,000 14,291,451,790 235,597,030,020
84 NAS Nebulas 6,553 6.11 0.67 3.6 18.71 100,000,000 23,422,107,500 232,648,690,502
85 WAX WAX 371 0.35 -0.43 3.87 31.12 1,850,000,000 8,291,629,726 230,024,395,065
86 R Revain 1,184 1.10 -0.31 1.42 24.65 484,450,000 1,481,863,680 220,699,013,179
87 SALT SALT 3,748 3.50 -1.74 4.11 22.01 120,000,000 11,578,453,535 217,139,946,976
88 BNT Bancor 4,229 3.94 0.65 4.61 25.7 75,325,612 12,673,343,265 215,287,448,208
89 XZC ZCoin 46,737 43.60 -1.35 5.02 29.23 4,592,655 2,987,342,419 214,648,010,456
90 MCO Monaco 13,574 12.66 0.05 3.28 60.18 31,587,682 41,832,634,360 214,392,166,738
91 NXT Nxt 210 0.20 0.1 -1.13 5.21 998,999,942 4,055,111,814 210,090,197,938
92 ENG Enigma 2,721 2.54 0.55 1.62 34.93 150,000,000 9,989,630,684 203,629,649,711
93 POWR Power Ledger 547 0.51 1.47 2.18 21.54 1,000,000,000 13,808,859,900 200,078,560,866
94 GTC Game.com 327 0.30 -0.48 -11.58 482.48 2,000,000,000 226,723,856,700 192,377,588,695
95 GBYTE Byteball Bytes 292,508 272.88 0.35 0.1 0.89 1,000,000 321,594,648 188,944,606,470
96 NCASH Nucleus Vision 46 0.04 1.87 7.49 0.34 10,000,000,000 39,901,302,045 188,042,985,916
97 LINK ChainLink 537 0.50 0.12 2.25 20.7 1,000,000,000 13,539,800,450 187,897,398,920
98 PAY TenX 1,688 1.57 1.11 2.61 26.31 205,218,256 6,632,186,809 183,913,344,995
99 KIN Kin 0 0.00 3.03 4.14 32.51 10,000,000,000,000 412,753,276 181,702,479,603
100 MAID MaidSafeCoin 394 0.37 -0.64 0.7 4.27 452,552,412 1,381,786,428 178,227,810,544