순위 코인 코인명 가격(원) 가격($) 가격변동
1시간
가격변동
24시간
가격변동
7일
발행량 거래량(원) 시가총액(원)
1 BTC Bitcoin 12,739,278 11,870.80 0.34 5.96 37.05 16,876,500 10,044,731,738,838 214,994,418,692,776
2 ETH Ethereum 994,902 927.08 -0.26 -1.76 9.37 97,739,320 2,575,317,708,992 97,241,010,661,949
3 XRP Ripple 1,206 1.12 -0.36 -1.9 8.85 99,992,725,510 757,345,697,261 47,034,100,403,214
4 BCH Bitcoin Cash 1,621,213 1,510.69 -0.24 -1.53 21.41 16,978,288 810,536,913,948 27,525,426,165,062
5 LTC Litecoin 265,279 247.19 0.14 10.12 52.65 55,306,233 1,722,916,790,948 14,671,577,742,205
6 ADA Cardano 420 0.39 -0.22 -0.15 4.71 31,112,483,745 291,263,362,202 10,880,904,303,528
7 NEO NEO 143,942 134.13 0.06 -2.38 20.33 100,000,000 244,830,912,441 9,356,229,309,015
8 XLM Stellar 448 0.42 -1.63 -7.67 0.66 103,708,899,665 107,410,521,453 8,268,051,443,249
9 EOS EOS 10,344 9.64 -0.2 -0.56 5.9 900,000,000 302,034,677,483 7,045,883,658,790
10 DASH Dash 771,300 718.72 -0.68 -1.28 19.24 7,896,174 119,876,357,689 6,090,319,186,257
11 MIOTA IOTA 2,132 1.99 -1.09 -5.23 9.69 2,779,530,283 47,281,212,664 5,926,034,065,695
12 XMR Monero 340,701 317.47 -0.4 0.36 34.23 15,744,154 73,521,712,088 5,364,043,826,301
13 XEM NEM 540 0.50 -0.43 -4.14 -6.21 8,999,999,999 72,647,193,326 4,857,059,393,647
14 ETC Ethereum Classic 43,814 40.83 0.0 3.19 20.39 100,000,980 1,263,099,568,833 4,381,490,329,115
15 TRX TRON 52 0.05 -0.77 -5.96 11.91 100,000,000,000 208,954,072,633 3,426,004,718,961
16 VEN VeChain 7,152 6.66 -1.72 4.65 58.25 873,378,637 161,638,411,506 3,392,476,872,273
17 LSK Lisk 28,989 27.01 -6.93 -8.8 0.05 118,240,260 253,353,955,776 2,957,537,052,860
18 QTUM Qtum 34,666 32.30 -0.18 -0.93 7.11 100,396,184 206,367,755,025 2,561,684,555,900
19 BTG Bitcoin Gold 148,229 138.12 -0.53 -0.28 13.91 16,936,874 56,305,207,477 2,495,717,428,939
20 USDT Tether 1,073 1.00 0.15 -0.09 -0.13 2,280,109,970 3,095,317,790,622 2,379,515,236,723
21 OMG OmiseGO 21,498 20.03 1.68 12.94 54.36 140,245,398 104,663,229,721 2,193,720,409,302
22 ICX ICON 4,770 4.45 -0.74 -7.51 11.17 400,230,000 53,845,308,215 1,841,056,076,996
23 ZEC Zcash 492,317 458.75 0.01 -3.83 1.52 3,322,381 98,797,117,976 1,635,664,187,716
24 XVG Verge 80 0.07 -1.83 -11.13 39.18 14,619,719,233 65,698,047,668 1,170,240,535,250
25 STEEM Steem 4,639 4.32 -0.48 -3.33 4.03 266,585,422 22,915,203,267 1,157,878,799,582
26 BCN Bytecoin 6 0.01 0.14 -0.94 27.32 183,739,917,325 6,810,214,257 1,155,903,432,024
27 BNB Binance Coin 11,364 10.59 -0.7 -4.38 17.5 197,192,382 65,445,532,924 1,125,218,526,777
28 NANO Nano 8,262 7.70 -2.99 -10.91 -14.68 133,248,289 48,135,877,952 1,100,896,960,866
29 PPT Populous 28,437 26.50 1.6 -5.57 -0.36 53,252,246 4,642,933,760 1,052,301,063,121
30 STRAT Stratis 10,335 9.63 1.86 -3.78 20.55 98,748,435 25,166,158,114 1,020,588,419,902
31 RHOC RChain 2,714 2.53 0.98 7.23 43.81 870,663,574 1,325,922,404 973,450,508,099
32 SC Siacoin 28 0.03 -3.37 -9.21 12.88 32,613,635,685 29,676,223,831 918,692,506,973
33 DOGE Dogecoin 8 0.01 -2.15 9.74 32.39 113,280,096,697 115,267,131,912 906,876,060,646
34 WAVES Waves 8,882 8.28 0.41 2.26 47.53 100,000,000 47,592,536,622 888,153,271,195
35 SNT Status 232 0.22 0.33 -2.26 -0.33 6,804,870,174 41,926,676,688 805,350,330,718
36 MKR Maker 1,172,171 1,092.26 0.29 -1.79 6.55 1,000,000 966,373,818 724,668,448,031
37 BTS BitShares 268 0.25 -1.51 -6.02 4.15 2,609,090,000 20,124,233,889 700,203,297,433
38 AE Aeternity 2,801 2.61 0.39 -2.79 5.84 273,685,830 4,732,950,490 652,696,143,526
39 VERI Veritaseum 311,243 290.03 -0.38 8.09 13.23 100,000,000 502,203,856 633,892,595,109
40 ZCL ZClassic 188,529 175.68 -0.37 -8.55 21.09 3,351,013 27,530,009,481 631,761,703,579
41 WTC Waltonchain 25,320 23.59 -3.75 -7.61 9.46 70,000,000 13,363,642,589 630,428,440,325
42 DCR Decred 90,591 84.42 -0.35 -5.65 13.7 7,214,585 1,928,781,234 615,529,609,033
43 REP Augur 55,209 51.44 -0.92 -5.39 2.03 11,000,000 6,457,595,070 607,293,988,637
44 ZRX 0x 1,134 1.06 -3.77 -9.91 9.11 1,000,000,000 11,521,991,284 580,035,215,527
45 DGD DigixDAO 289,353 269.63 -0.26 -8.96 20.92 2,000,000 15,229,010,749 578,706,271,839
46 ARDR Ardor 576 0.54 -1.31 3.48 6.08 998,999,495 38,944,040,785 574,967,832,547
47 R Revain 3,112 2.90 -1.94 -12.56 -14.25 484,450,000 17,358,161,842 574,084,622,614
48 ETN Electroneum 91 0.08 1.02 -3.43 24.11 6,213,957,417 2,941,351,406 564,532,945,398
49 HSR Hshare 12,903 12.02 -1.74 -8.42 -5.56 42,648,688 74,049,814,534 550,302,387,685
50 KMD Komodo 5,313 4.95 -0.12 -2.85 22.55 103,529,060 7,364,737,922 550,019,266,222
51 GAS Gas 50,057 46.64 2.12 -2.61 21.61 15,565,824 6,141,688,716 488,722,342,259
52 ARK Ark 4,766 4.44 -0.88 -5.4 9.11 132,012,932 5,048,459,775 480,251,660,104
53 KCS KuCoin Shares 5,088 4.74 -1.4 -8.01 -14.44 181,043,076 2,548,542,346 463,206,199,497
54 DGB DigiByte 46 0.04 1.11 -3.96 19.03 9,870,366,468 8,428,025,676 449,324,981,550
55 BAT Basic Attention Token 434 0.40 -1.09 -4.36 15.04 1,500,000,000 6,047,046,662 434,045,264,711
56 ZIL Zilliqa 66 0.06 -1.88 -8.9 21.08 12,600,000,000 8,927,903,992 428,765,820,218
57 SYS Syscoin 804 0.75 0.91 4.84 33.31 531,089,965 5,044,049,084 426,787,886,435
58 DRGN Dragonchain 1,769 1.65 0.27 -10.3 7.19 433,494,437 4,767,881,875 421,762,893,322
59 ELF aelf 1,656 1.54 2.78 -1.12 33.89 280,000,000 19,972,166,999 413,893,987,169
60 LRC Loopring 718 0.67 -1.7 -9.43 5.38 1,374,956,355 2,614,981,733 402,810,918,451
61 BTM Bytom 407 0.38 0.46 -1.03 5.56 1,407,000,000 10,298,952,809 401,216,999,027
62 CNX Cryptonex 8,810 8.21 -0.95 3.28 32.71 106,565,082 280,034,880 397,583,838,999
63 MONA MonaCoin 6,694 6.24 2.43 1.21 47.17 57,562,550 5,107,977,275 385,304,037,475
64 QASH QASH 1,085 1.01 -0.21 -1.28 17.55 1,000,000,000 6,189,573,152 379,831,862,330
65 GBYTE Byteball Bytes 579,464 539.96 0.98 -12.59 -5.81 1,000,000 2,305,299,712 373,882,902,251
66 GNT Golem 427 0.40 -1.49 -9.81 12.04 1,000,000,000 8,078,647,435 356,066,004,429
67 PIVX PIVX 6,399 5.96 -2.27 -2.68 5.89 55,618,851 4,690,099,178 355,882,971,332
68 POLY Polymath 1,455 1.36 1.17 -13.77 71.16 1,000,000,000 7,780,201,407 348,482,683,100
69 NAS Nebulas 9,704 9.04 -2.33 -6.99 11.31 100,000,000 11,054,629,741 344,482,969,360
70 AION Aion 3,740 3.49 -1.9 -9.24 22.61 465,934,587 9,108,313,059 333,216,167,599
71 DCN Dentacoin 1 0.00 -1.72 -2.27 -4.92 1,963,173,416,169 518,285,171 333,139,682,934
72 KNC Kyber Network 2,477 2.31 -0.96 -11.07 -14.41 215,625,349 7,241,775,154 332,212,873,629
73 IOST IOStoken 49 0.05 0.12 -3.61 22.43 21,000,000,000 39,983,611,684 331,859,181,993
74 BTX Bitcore 27,966 26.06 -0.91 -0.08 6.98 16,814,941 1,869,725,193 323,199,004,218
75 RDD ReddCoin 11 0.01 -2.15 34.05 56.64 28,761,842,726 111,056,048,803 316,028,565,021
76 ETHOS Ethos 4,128 3.85 0.09 -5.18 -0.68 222,295,208 2,908,351,710 312,887,209,251
77 GXS GXShares 5,133 4.78 0.12 -3.71 2.99 100,000,000 11,730,828,382 307,970,544,682
78 XZC ZCoin 71,574 66.69 -0.77 1.91 25.31 4,148,879 5,556,333,139 296,950,191,234
79 FCT Factom 33,748 31.45 -2.23 -4.59 5.83 8,745,102 6,078,908,807 295,129,795,550
80 POWR Power Ledger 801 0.75 0.33 -4.45 -0.97 1,000,000,000 9,610,402,087 291,384,972,194
81 FUN FunFair 65 0.06 1.02 -4.83 17.21 10,999,873,621 4,195,189,597 290,898,133,060
82 DENT Dent 27 0.03 0.09 -2.52 9.42 100,000,000,000 3,231,287,268 288,188,516,114
83 LINK ChainLink 788 0.73 -2.33 -9.09 30.96 1,000,000,000 14,241,810,099 275,943,293,756
84 PLR Pillar 1,188 1.11 -0.59 -0.93 -5.09 800,000,000 551,782,813 270,142,851,770
85 NXT Nxt 268 0.25 -0.54 -6.97 28.69 998,999,942 10,610,298,229 267,394,731,097
86 KIN Kin 0 0.00 2.46 -2.3 15.26 10,000,000,000,000 806,403,098 266,606,392,729
87 SALT SALT 4,773 4.45 -0.43 -9.23 7.86 120,000,000 7,506,663,442 256,811,656,175
88 CND Cindicator 173 0.16 -0.79 -5.66 -3.81 2,000,000,005 7,708,664,506 250,450,287,071
89 VTC Vertcoin 5,578 5.20 1.56 12.3 65.29 43,018,600 15,371,633,824 239,942,065,437
90 NEBL Neblio 18,247 17.00 -0.42 -8.38 45.23 13,583,875 7,954,632,969 234,212,103,536
91 MAID MaidSafeCoin 515 0.48 0.3 1.88 15.77 452,552,412 2,667,716,857 233,128,215,804
92 BNT Bancor 5,891 5.49 -0.14 -2.66 9.44 74,850,673 9,753,336,378 230,718,525,291
93 ENG Enigma 3,067 2.86 -0.58 -10.09 -4.42 150,000,000 4,136,884,769 229,501,437,006
94 PART Particl 25,438 23.70 -2.78 -11.57 6.43 8,877,443 930,897,267 225,828,116,715
95 EMC Emercoin 5,309 4.95 0.58 -5.57 16.45 41,351,562 1,159,636,133 219,551,045,406
96 PAY TenX 2,063 1.92 0.09 -7.64 5.13 205,218,256 3,698,917,101 215,916,435,223
97 BLOCK Blocknet 42,803 39.89 -0.4 0.01 29.18 5,023,311 691,556,646 215,013,957,358
98 SMART SmartCash 295 0.27 -0.81 -6.35 10.64 1,322,271,500 222,442,631 212,409,941,560
99 REQ Request Network 320 0.30 -0.87 -7.31 8.73 999,999,999 4,275,590,806 205,271,136,508
100 WAX WAX 414 0.39 2.45 -7.97 37.75 1,850,000,000 13,683,015,253 204,237,501,073