순위 코인 코인명 가격(원) 가격($) 가격변동
1시간
가격변동
24시간
가격변동
7일
발행량 거래량(원) 시가총액(원)
1 BTC Bitcoin 7,517,240 6,664.66 1.2 0.69 0.33 17,324,662 7,557,295,263,365 130,233,638,534,282
2 ETH Ethereum 238,193 211.18 1.39 -0.36 -7.76 102,600,321 2,872,756,759,810 24,438,706,771,042
3 XRP XRP 518 0.46 1.65 4.29 -4.94 99,991,817,275 1,068,457,740,673 20,732,018,551,480
4 BCH Bitcoin Cash 525,095 465.54 1.01 -0.03 -10.76 17,404,863 549,220,157,082 9,139,213,818,946
5 EOS EOS 6,199 5.50 0.86 0.87 -6.79 1,006,245,120 861,175,405,955 5,617,461,724,582
6 XLM Stellar 255 0.23 1.07 2.84 -8.39 104,383,522,082 72,358,514,152 4,812,584,470,079
7 LTC Litecoin 62,459 55.37 1.32 0.13 -6.35 58,744,777 464,678,823,677 3,669,120,897,042
8 USDT Tether 1,100 0.98 -0.3 1.23 -2.06 3,080,109,502 5,783,742,023,055 2,757,718,531,831
9 ADA Cardano 86 0.08 1.65 1.39 -12.06 31,112,483,745 63,122,492,214 2,219,047,112,796
10 XMR Monero 121,449 107.67 0.14 2.43 -5.65 16,492,421 37,875,156,710 2,002,986,461,995
11 TRX TRON 28 0.02 1.32 -0.08 -3.96 99,000,000,000 184,964,774,540 1,841,258,099,955
12 MIOTA IOTA 572 0.51 0.81 0.2 -14.74 2,779,530,283 36,134,354,952 1,589,219,484,023
13 DASH Dash 187,617 166.34 1.42 1.1 -8.43 8,383,898 200,642,461,683 1,572,957,775,154
14 BNB Binance Coin 11,512 10.21 -0.08 3.19 -2.93 192,443,301 55,658,986,088 1,352,022,322,234
15 NEO NEO 18,464 16.37 1.01 0.18 -10.79 100,000,000 284,961,105,592 1,200,129,968,512
16 ETC Ethereum Classic 11,077 9.82 0.34 0.44 -10.12 105,309,546 241,952,731,049 1,166,558,949,157
17 XEM NEM 110 0.10 0.81 1.29 -10.11 8,999,999,999 8,831,415,180 986,059,117,917
18 XTZ Tezos 1,530 1.36 1.31 7.79 -1.21 763,306,930 4,521,148,639 929,195,383,784
19 VET VeChain 13 0.01 1.01 0.17 -12.59 86,712,634,466 17,752,557,342 739,969,683,923
20 DOGE Dogecoin 6 0.01 -0.09 -2.63 -8.06 116,571,397,150 19,161,167,644 676,453,414,166
21 ZEC Zcash 129,076 114.44 1.84 1.26 -10.51 5,022,981 156,323,890,897 648,348,095,592
22 MKR Maker 743,759 659.40 -0.64 0.58 -14.46 1,000,000 664,454,129 541,626,011,461
23 BTG Bitcoin Gold 30,063 26.65 0.95 3.08 -1.73 17,390,161 4,388,916,668 519,786,082,620
24 OMG OmiseGO 3,622 3.21 0.87 2.7 -8.29 140,245,398 24,695,392,169 507,942,002,314
25 ZRX 0x 841 0.75 1.54 1.9 4.5 1,000,000,000 19,976,631,581 455,672,904,964
26 ONT Ontology 2,080 1.84 1.38 -0.11 -11.74 1,000,000,000 41,999,769,413 430,613,119,430
27 DCR Decred 44,961 39.86 0.71 1.64 -6.8 8,648,134 1,273,205,720 388,830,515,763
28 QTUM Qtum 4,156 3.68 1.16 2.08 -4.78 100,964,760 195,420,492,822 369,710,560,087
29 LSK Lisk 3,285 2.91 -0.81 -1.71 -13.28 126,447,408 10,056,778,685 365,332,748,328
30 BCN Bytecoin 2 0.00 -0.06 7.75 -24.29 184,066,828,814 2,310,225,445 322,143,446,712
31 BTS BitShares 118 0.10 1.62 1.0 -6.64 2,665,210,000 10,890,269,764 313,612,586,364
32 AE Aeternity 1,340 1.19 0.57 1.41 10.58 273,685,830 10,542,142,188 312,296,705,689
33 BCD Bitcoin Diamond 2,005 1.78 -0.18 1.17 -9.06 156,756,875 4,820,103,796 308,347,346,543
34 ICX ICON 793 0.70 1.04 10.27 0.84 800,460,000 34,877,036,436 307,169,009,036
35 DGB DigiByte 28 0.02 1.52 0.15 -4.31 10,928,495,121 2,603,392,027 302,130,525,830
36 ZIL Zilliqa 39 0.03 0.43 0.31 -7.03 12,600,000,000 9,044,514,415 300,581,891,459
37 NANO Nano 2,112 1.87 0.78 -0.17 -14.63 133,248,289 5,296,845,270 281,407,818,465
38 SC Siacoin 7 0.01 1.21 0.52 -12.54 37,408,134,524 4,411,601,324 277,085,080,482
39 STEEM Steem 948 0.84 -0.06 0.82 -3.67 297,519,646 1,224,827,891 265,984,071,572
40 XVG Verge 16 0.01 0.82 0.59 -9.03 15,172,086,051 4,164,248,973 249,834,803,829
41 WAVES Waves 2,275 2.02 1.17 1.55 -6.34 100,000,000 7,468,756,911 227,519,194,209
42 NPXS Pundi X 2 0.00 2.0 -3.63 3.05 280,255,193,861 13,861,497,002 224,739,697,781
43 BAT Basic Attention Token 211 0.19 0.77 5.1 4.52 1,500,000,000 6,046,198,080 211,336,858,711
44 ETN Electroneum 26 0.02 0.45 0.85 1.62 8,123,613,789 1,637,842,913 210,664,528,703
45 BTM Bytom 202 0.18 0.66 0.79 -3.65 1,407,000,000 111,286,172,422 202,993,407,637
46 ETP Metaverse ETP 3,570 3.17 -0.21 -4.06 -3.18 56,602,792 8,701,533,403 187,675,871,158
47 TUSD TrueUSD 1,167 1.03 0.45 -2.33 3.18 158,322,112 72,768,046,923 184,798,793,236
48 HOT Holo 1 0.00 1.17 7.7 -3.81 177,619,433,541 7,673,979,511 173,654,309,959
49 GNT Golem 173 0.15 1.19 1.87 -2.28 1,000,000,000 2,171,731,736 165,730,691,259
50 STRAT Stratis 1,658 1.47 1.45 6.34 -3.73 99,054,683 1,889,469,732 164,279,161,722
51 REP Augur 14,086 12.49 0.49 -0.79 -4.46 11,000,000 1,998,712,330 154,944,775,739
52 KMD Komodo 1,365 1.21 1.29 4.37 7.03 110,121,400 3,792,973,731 150,285,680,801
53 PPT Populous 3,878 3.44 2.39 3.38 -11.23 53,252,246 691,960,562 143,515,506,187
54 SNT Status 41 0.04 0.84 0.95 -8.44 6,804,870,174 2,189,133,164 143,026,489,167
55 CNX Cryptonex 2,489 2.21 3.12 1.25 2.41 106,955,924 8,736,195,792 138,130,466,423
56 LINK Chainlink 387 0.34 1.16 1.76 2.15 1,000,000,000 1,899,601,559 135,515,124,315
57 WTC Waltonchain 3,334 2.96 1.52 0.83 -7.1 70,000,000 19,609,023,174 133,842,441,050
58 ARDR Ardor 131 0.12 0.51 -0.18 -0.5 998,999,495 1,656,900,888 130,444,923,581
59 XET ETERNAL TOKEN 2,136 1.89 3.68 -0.49 16.3 200,000,000 666,079,979 129,069,650,932
60 AION Aion 515 0.46 2.84 5.1 2.32 465,934,587 4,237,706,793 124,337,427,545
61 WAN Wanchain 1,121 0.99 1.32 0.03 -8.74 210,000,000 3,069,436,623 118,949,015,783
62 KCS KuCoin Shares 1,300 1.15 0.72 7.34 1.5 180,730,576 445,448,055 117,961,190,666
63 IOST IOST 14 0.01 1.19 2.83 -7.22 21,000,000,000 15,418,067,281 114,381,455,155
64 MITH Mithril 286 0.25 2.1 0.8 -11.27 1,000,000,000 14,578,720,395 110,876,367,656
65 RDD ReddCoin 4 0.00 0.39 3.08 -8.36 28,808,713,174 1,201,959,009 108,109,719,198
66 DGD DigixDAO 53,235 47.20 -0.47 17.13 13.23 2,000,000 6,135,055,497 106,470,268,813
67 CMT CyberMiles 138 0.12 0.99 -0.12 -8.08 1,000,000,000 21,464,699,839 105,669,756,700
68 AOA Aurora 29 0.03 1.15 18.91 3.57 10,000,000,000 905,392,195 104,205,177,168
69 GXS GXChain 1,728 1.53 1.14 -0.79 8.02 100,000,000 2,856,325,852 103,666,035,036
70 DGTX Digitex Futures 142 0.13 3.71 -10.19 66.39 1,000,000,000 2,006,072,316 99,744,828,255
71 LRC Loopring 124 0.11 -0.16 1.7 -1.63 1,374,955,752 2,084,537,713 97,865,130,674
72 MAID MaidSafeCoin 214 0.19 1.64 2.3 -17.87 452,552,412 776,093,242 96,909,464,255
73 ELF aelf 372 0.33 0.51 -1.86 -7.07 280,000,000 6,294,986,710 93,091,893,559
74 HC HyperCash 2,133 1.89 0.49 1.81 -16.68 43,529,781 1,059,261,333 92,830,663,962
75 HT Huobi Token 1,845 1.64 0.44 -1.63 -8.87 500,000,000 27,086,773,709 92,273,088,841
76 DCN Dentacoin 0 0.00 4.04 0.11 -4.41 1,963,173,416,169 23,077,271 89,902,447,552
77 MOAC MOAC 1,437 1.27 -0.15 -0.03 -19.76 151,205,864 195,214,601 89,783,354,604
78 QASH QASH 253 0.22 1.32 -0.28 0.74 1,000,000,000 871,343,243 88,477,720,349
79 NAS Nebulas 1,930 1.71 0.58 -12.05 -10.95 100,000,000 9,911,345,540 87,811,451,281
80 MONA MonaCoin 1,375 1.22 0.65 1.23 -3.03 62,988,850 634,115,017 86,635,266,946
81 ARK Ark 816 0.72 0.89 1.54 -2.4 136,986,030 864,547,332 86,280,924,766
82 FUN FunFair 17 0.01 0.8 -0.84 -8.01 10,999,873,621 2,019,004,665 85,643,029,893
83 BNT Bancor 1,467 1.30 1.23 -4.34 -13.39 77,866,254 5,471,223,631 84,177,949,632
84 MANA Decentraland 80 0.07 0.4 -0.82 -7.83 2,644,403,343 3,924,986,699 84,112,894,202
85 LOOM Loom Network 140 0.12 -0.15 1.14 8.77 1,000,000,000 5,536,735,169 83,284,792,946
86 DROP Dropil 4 0.00 2.33 -0.35 -11.24 30,000,000,000 632,853,605 79,626,111,110
87 ELA Elastos 10,140 8.99 0.82 6.73 13.39 33,647,865 5,945,434,591 78,306,446,016
88 RHOC RChain 202 0.18 0.88 -2.42 -15.92 870,663,574 494,251,657 78,166,574,968
89 MCO Crypto.com 4,863 4.31 0.67 0.49 -5.38 31,587,682 1,347,886,764 76,808,592,277
90 POWR Power Ledger 193 0.17 1.39 2.28 -3.9 1,000,000,000 6,356,519,314 74,677,536,064
91 ZEN Horizen 14,925 13.23 0.62 -4.16 -17.0 4,942,963 846,428,520 73,772,393,155
92 PIVX PIVX 1,287 1.14 0.91 1.26 3.09 56,781,166 742,794,094 73,077,952,956
93 THETA Theta Token 103 0.09 1.37 2.03 -7.59 1,000,000,000 3,100,411,798 72,716,051,043
94 PAY TenX 656 0.58 1.23 -3.0 -10.76 205,218,256 901,821,835 71,775,221,263
95 DAI Dai 1,143 1.01 0.52 2.86 1.66 62,532,671 12,214,743,846 71,481,943,953
96 NXT Nxt 70 0.06 0.61 -1.18 -8.67 998,999,942 1,382,942,416 69,578,665,376
97 WAX WAX 74 0.07 1.48 2.23 -4.58 1,850,000,000 326,513,747 69,154,893,806
98 XIN Mixin 144,235 127.88 0.96 0.95 -4.32 1,000,000 32,057,409 64,002,179,755
99 POLY Polymath 223 0.20 1.21 -1.9 0.65 1,000,000,000 2,087,696,979 63,524,445,626
100 KNC Kyber Network 471 0.42 0.56 6.12 2.62 215,625,349 4,960,923,453 63,174,458,915